Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 39.39 39.39 39.39 39.39 1182.00
30 Aug, 2012 38.46 38.46 38.46 38.46 -
29 Aug, 2012 38.46 38.46 38.46 38.46 -
28 Aug, 2012 38.46 38.46 38.46 38.46 -
27 Aug, 2012 39.26 39.26 39.26 39.26 -
24 Aug, 2012 39.26 39.26 39.26 39.26 1182.00
23 Aug, 2012 38.12 38.12 38.12 38.12 -
22 Aug, 2012 37.62 38.12 37.62 38.12 2365.00
21 Aug, 2012 38.21 38.21 38.21 38.21 -
20 Aug, 2012 38.63 38.63 37.53 38.21 13.01 Thousand