Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 40.45 40.45 40.45 40.45 -
27 Sep, 2012 40.45 40.45 40.45 40.45 -
26 Sep, 2012 39.56 40.45 39.56 40.45 2365.00
25 Sep, 2012 41.84 41.84 40.15 40.91 8280.00
24 Sep, 2012 41.72 41.72 39.31 40.87 27.2 Thousand
21 Sep, 2012 36.48 39.01 36.48 39.01 27.2 Thousand
20 Sep, 2012 39.1 39.1 39.1 39.1 -
19 Sep, 2012 39.1 39.1 39.1 39.1 1182.00
18 Sep, 2012 39.1 39.1 39.1 39.1 1182.00
17 Sep, 2012 38.04 38.38 37.62 38.04 4731.00