Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 38.88 38.88 37.19 38.8 5914.00
13 Sep, 2012 39.22 39.22 39.22 39.22 -
12 Sep, 2012 39.22 39.22 39.22 39.22 1182.00
11 Sep, 2012 38.88 38.88 38.88 38.88 -
10 Sep, 2012 39.22 39.22 39.22 39.22 -
07 Sep, 2012 37.62 39.22 37.62 39.22 2365.00
06 Sep, 2012 39.35 39.35 39.35 39.35 -
05 Sep, 2012 39.35 39.35 39.35 39.35 1182.00
04 Sep, 2012 38.88 38.88 38.88 38.88 -
03 Sep, 2012 39.39 39.39 39.39 39.39 -