Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 38.55 38.55 37.62 37.62 18.92 Thousand
16 Aug, 2012 37.28 37.28 37.28 37.28 2365.00
15 Aug, 2012 38.12 38.12 38.12 38.12 2365.00
14 Aug, 2012 38.04 38.46 37.62 37.62 3548.00
13 Aug, 2012 38.46 38.46 37.36 37.36 7097.00
10 Aug, 2012 36.64 38.72 36.64 38.72 7097.00
09 Aug, 2012 37.19 38.8 37.19 38.8 4731.00
08 Aug, 2012 37.62 39.05 37.62 39.05 2365.00
07 Aug, 2012 39.26 39.26 39.26 39.26 -
06 Aug, 2012 36.77 39.43 36.77 39.26 9463.00