Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 38.72 38.72 38.72 38.72 -
26 Oct, 2012 38.72 38.88 38.72 38.72 52.05 Thousand
25 Oct, 2012 38.55 38.55 38.55 38.55 2365.00
24 Oct, 2012 36.86 38.55 36.86 38.55 13.01 Thousand
23 Oct, 2012 38.88 38.88 38.88 38.88 11.82 Thousand
22 Oct, 2012 38.88 38.88 38.88 38.88 97 Thousand
19 Oct, 2012 39.05 39.05 38.29 38.88 53.23 Thousand
18 Oct, 2012 38.46 39.73 38.46 39.05 8280.00
17 Oct, 2012 40.74 40.74 38.46 39.9 10.64 Thousand
16 Oct, 2012 40.83 40.83 37.62 39.86 4731.00