Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 37.87 37.87 37.87 37.87 -
23 Nov, 2012 37.19 37.87 37.19 37.87 3548.00
22 Nov, 2012 38.04 38.04 38.04 38.04 -
21 Nov, 2012 38.04 38.04 38.04 38.04 1182.00
20 Nov, 2012 38.67 38.67 38.67 38.67 -
19 Nov, 2012 38.67 38.67 38.67 38.67 -
16 Nov, 2012 38.72 38.72 38.72 38.72 -
15 Nov, 2012 38.72 38.72 38.72 38.72 -
14 Nov, 2012 38.72 38.72 38.72 38.72 -
13 Nov, 2012 38.76 38.76 38.76 38.76 -