Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 37.62 37.66 37.62 37.66 3548.00
21 Dec, 2012 37.62 37.7 37.62 37.7 9463.00
20 Dec, 2012 37.62 37.62 37.62 37.62 -
19 Dec, 2012 37.79 37.95 37.62 37.62 9463.00
18 Dec, 2012 37.19 37.19 37.19 37.19 -
17 Dec, 2012 37.19 37.19 37.19 37.19 1182.00
14 Dec, 2012 37.45 37.45 37.45 37.45 1182.00
13 Dec, 2012 37.79 38.04 37.62 37.87 8280.00
12 Dec, 2012 37.19 37.19 37.19 37.19 -
11 Dec, 2012 37.19 37.19 37.19 37.19 -