Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 37.95 37.95 37.95 37.95 -
22 Jan, 2013 37.87 37.95 37.87 37.95 3548.00
21 Jan, 2013 37.79 37.79 37.79 37.79 -
18 Jan, 2013 37.79 37.79 37.79 37.79 -
17 Jan, 2013 37.79 37.79 37.79 37.79 -
16 Jan, 2013 37.79 37.79 37.79 37.79 3548.00
15 Jan, 2013 37.74 37.74 37.74 37.74 -
14 Jan, 2013 37.74 37.74 37.74 37.74 3548.00
11 Jan, 2013 37.74 37.74 37.74 37.74 1182.00
10 Jan, 2013 37.74 37.74 37.74 37.74 -