Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 40.41 40.41 39.39 39.39 2365.00
05 Feb, 2013 39.81 40.49 39.14 39.14 9463.00
04 Feb, 2013 40.49 40.49 37.87 40.41 29.57 Thousand
01 Feb, 2013 41.08 41.08 37.87 37.87 33.12 Thousand
31 Jan, 2013 38.46 38.46 38.46 38.46 1182.00
30 Jan, 2013 38.04 38.04 38.04 38.04 2365.00
29 Jan, 2013 35.63 38.29 35.63 38.29 4731.00
28 Jan, 2013 38.29 38.29 38.29 38.29 2365.00
25 Jan, 2013 37.95 37.95 37.95 37.95 -
24 Jan, 2013 37.95 37.95 37.95 37.95 -