Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 49.45 49.45 48.1 48.1 2365.00
01 Mar, 2013 51.65 51.65 51.65 51.65 -
27 Feb, 2013 51.73 51.73 51.48 51.65 136.04 Thousand
26 Feb, 2013 51.31 51.48 51.31 51.48 281.55 Thousand
25 Feb, 2013 51.14 51.56 50.97 51.31 386.83 Thousand
22 Feb, 2013 51.14 51.56 50.8 51.06 482.65 Thousand
21 Feb, 2013 49.87 50.3 48.44 50.21 183.36 Thousand
20 Feb, 2013 48.18 48.18 48.18 48.18 5914.00
19 Feb, 2013 45.06 45.06 45.06 45.06 2365.00
18 Feb, 2013 42.01 42.14 42.01 42.14 104.1 Thousand