Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 43.53 43.7 43.53 43.7 3548.00
29 Mar, 2013 43.7 43.7 43.7 43.7 1205.00
28 Mar, 2013 46.32 46.32 46.32 46.32 1.00
27 Mar, 2013 46.32 46.32 46.32 46.32 2.00
26 Mar, 2013 46.32 46.32 46.32 46.32 2.00
25 Mar, 2013 46.49 46.49 46.49 46.49 2.00
22 Mar, 2013 46.83 46.83 46.83 46.83 3548.00
21 Mar, 2013 46.75 46.83 46.75 46.83 8280.00
20 Mar, 2013 46.83 47.0 46.75 46.75 10.64 Thousand
19 Mar, 2013 46.58 46.58 46.58 46.58 2365.00