Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 45.82 45.82 45.82 45.82 1182.00
30 Apr, 2013 47.0 47.0 47.0 47.0 1182.00
29 Apr, 2013 45.65 45.65 45.65 45.65 1182.00
26 Apr, 2013 46.15 46.15 46.15 46.15 1182.00
25 Apr, 2013 45.22 45.22 45.22 45.22 2365.00
24 Apr, 2013 45.56 45.56 45.56 45.56 2365.00
23 Apr, 2013 45.65 45.65 45.65 45.65 2365.00
22 Apr, 2013 45.48 46.07 45.48 46.07 2365.00
19 Apr, 2013 43.62 43.62 43.62 43.62 1218.00
18 Apr, 2013 41.38 41.38 41.38 41.38 1182.00