Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 44.8 44.8 44.8 44.8 1.00
15 May, 2013 44.8 44.8 44.8 44.8 1.00
14 May, 2013 44.97 44.97 44.97 44.97 1.00
13 May, 2013 44.97 44.97 44.97 44.97 1.00
10 May, 2013 44.97 44.97 44.97 44.97 1.00
09 May, 2013 45.31 45.31 45.31 45.31 5.00
08 May, 2013 45.31 45.31 45.31 45.31 5.00
07 May, 2013 45.48 45.48 45.48 45.48 11.00
06 May, 2013 45.82 45.82 45.82 45.82 1182.00
03 May, 2013 47.0 47.0 47.0 47.0 1182.00