Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 42.52 42.52 42.52 42.52 1182.00
13 Jun, 2013 40.53 40.53 40.53 40.53 59.00
11 Jun, 2013 41.12 41.12 41.12 41.12 1230.00
10 Jun, 2013 41.34 41.34 41.34 41.34 1230.00
07 Jun, 2013 39.31 40.15 39.31 39.48 16.68 Thousand
06 Jun, 2013 41.08 41.08 41.08 41.08 1478.00
05 Jun, 2013 43.79 43.79 43.79 43.79 5914.00
04 Jun, 2013 43.45 43.45 43.45 43.45 1182.00
03 Jun, 2013 43.45 43.45 43.45 43.45 1182.00
31 May, 2013 43.96 43.96 43.96 43.96 1182.00