Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 44.13 44.13 44.13 44.13 1182.00
29 May, 2013 44.29 44.29 44.29 44.29 1182.00
28 May, 2013 44.63 44.63 44.63 44.63 1182.00
27 May, 2013 44.63 44.63 44.63 44.63 1182.00
24 May, 2013 45.48 45.48 43.11 43.11 3689.00
23 May, 2013 43.96 43.96 43.96 43.96 17.00
22 May, 2013 43.96 43.96 43.96 43.96 17.00
21 May, 2013 44.13 44.13 44.13 44.13 2365.00
20 May, 2013 44.29 44.29 44.29 44.29 2365.00
17 May, 2013 46.49 46.49 44.8 44.8 2365.00