Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 36.77 37.02 36.77 37.02 5914.00
27 Jun, 2013 36.77 36.77 36.77 36.77 1182.00
26 Jun, 2013 36.81 36.81 36.81 36.81 1182.00
25 Jun, 2013 35.5 35.5 35.17 35.5 17.74 Thousand
24 Jun, 2013 37.19 37.19 37.19 37.19 8280.00
21 Jun, 2013 38.04 38.04 37.62 37.62 18.92 Thousand
20 Jun, 2013 39.31 39.48 39.26 39.48 7149.00
19 Jun, 2013 41.76 41.76 39.05 39.31 8280.00
18 Jun, 2013 39.05 40.66 39.05 40.45 8340.00
17 Jun, 2013 41.55 41.55 41.55 41.55 1182.00