Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 41.59 41.59 41.59 41.59 5914.00
25 Jul, 2013 41.84 41.93 40.41 41.63 5914.00
24 Jul, 2013 40.24 40.49 40.24 40.49 3548.00
23 Jul, 2013 37.87 37.87 37.53 37.87 3548.00
22 Jul, 2013 37.53 37.53 37.53 37.53 1182.00
19 Jul, 2013 37.53 37.53 37.53 37.53 1182.00
18 Jul, 2013 37.53 37.53 37.53 37.53 1182.00
17 Jul, 2013 37.53 37.53 37.53 37.53 1182.00
16 Jul, 2013 37.53 37.53 37.53 37.53 1182.00
15 Jul, 2013 36.35 36.35 36.35 36.35 1182.00