Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 43.03 43.03 43.03 43.03 1182.00
08 Aug, 2013 43.2 43.2 43.2 43.2 1182.00
07 Aug, 2013 39.05 41.55 39.05 41.55 2365.00
06 Aug, 2013 41.72 41.72 41.72 41.72 1182.00
05 Aug, 2013 41.72 41.72 41.72 41.72 1182.00
02 Aug, 2013 38.88 40.45 38.88 40.45 2365.00
01 Aug, 2013 41.25 41.25 41.25 41.25 1873.00
31 Jul, 2013 40.7 41.42 38.76 38.76 9463.00
30 Jul, 2013 39.05 41.12 39.05 39.14 5914.00
29 Jul, 2013 41.25 41.25 41.25 41.25 5914.00