Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 44.04 44.04 44.04 44.04 1182.00
23 Aug, 2013 44.8 44.8 44.8 44.8 1182.00
22 Aug, 2013 42.6 42.6 42.6 42.6 2365.00
20 Aug, 2013 42.69 42.69 42.69 42.69 2365.00
19 Aug, 2013 44.38 44.38 43.28 43.28 2365.00
16 Aug, 2013 42.69 42.69 42.69 42.69 2365.00
15 Aug, 2013 42.94 42.94 42.94 42.94 2365.00
14 Aug, 2013 42.94 42.94 42.94 42.94 2365.00
13 Aug, 2013 42.94 42.94 42.94 42.94 2365.00
12 Aug, 2013 43.96 43.96 43.53 43.53 2365.00