Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 41.42 41.42 41.42 41.42 70.00
24 Sep, 2013 41.42 41.42 41.42 41.42 70.00
23 Sep, 2013 41.59 41.59 41.59 41.59 1182.00
18 Sep, 2013 41.67 41.67 41.67 41.67 1182.00
17 Sep, 2013 41.25 41.25 41.25 41.25 1194.00
16 Sep, 2013 42.27 42.27 39.31 39.31 3560.00
13 Sep, 2013 42.01 42.01 42.01 42.01 11.00
12 Sep, 2013 42.18 42.18 42.18 42.18 11.00
11 Sep, 2013 42.35 42.35 42.35 42.35 11.00
10 Sep, 2013 42.43 42.43 42.43 42.43 11.00