Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 41.51 41.51 41.51 41.51 1253.00
08 Oct, 2013 41.51 41.51 41.51 41.51 1253.00
07 Oct, 2013 41.72 41.72 41.72 41.72 1253.00
04 Oct, 2013 41.0 41.0 41.0 41.0 1182.00
03 Oct, 2013 41.0 41.0 41.0 41.0 1182.00
02 Oct, 2013 41.42 41.42 41.42 41.42 1182.00
01 Oct, 2013 41.42 41.42 41.42 41.42 1182.00
30 Sep, 2013 41.42 41.42 41.42 41.42 5.00
27 Sep, 2013 41.42 41.42 41.42 41.42 5.00
26 Sep, 2013 41.42 41.42 41.42 41.42 5.00