Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 41.08 41.08 41.08 41.08 1182.00
23 Oct, 2013 41.08 41.08 41.08 41.08 1182.00
22 Oct, 2013 40.15 41.25 40.15 41.25 2365.00
21 Oct, 2013 41.08 41.08 41.08 41.08 7097.00
18 Oct, 2013 41.51 41.51 41.51 41.51 7097.00
17 Oct, 2013 40.32 41.67 39.81 41.67 7097.00
16 Oct, 2013 41.59 41.59 41.59 41.59 2365.00
15 Oct, 2013 42.1 42.1 41.59 41.59 2365.00
14 Oct, 2013 42.1 42.1 42.1 42.1 2364.00
11 Oct, 2013 41.51 41.51 41.51 41.51 1253.00