Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 39.9 39.9 39.9 39.9 4731.00
20 Nov, 2013 37.74 40.32 37.74 40.32 4731.00
19 Nov, 2013 40.45 40.45 40.45 40.45 1182.00
18 Nov, 2013 40.45 40.45 40.45 40.45 1182.00
15 Nov, 2013 40.45 40.45 40.45 40.45 1182.00
14 Nov, 2013 40.45 40.45 40.45 40.45 1182.00
13 Nov, 2013 40.45 40.45 40.45 40.45 1182.00
12 Nov, 2013 40.45 40.45 40.45 40.45 1182.00
11 Nov, 2013 40.45 40.45 40.45 40.45 1182.00
08 Nov, 2013 40.45 40.45 40.45 40.45 1182.00