Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 39.56 39.56 39.56 39.56 2365.00
04 Dec, 2013 39.56 39.56 39.56 39.56 2365.00
03 Dec, 2013 39.56 39.56 39.56 39.56 2365.00
02 Dec, 2013 39.6 39.6 39.6 39.6 2365.00
29 Nov, 2013 39.6 39.6 39.6 39.6 1182.00
28 Nov, 2013 37.74 37.95 37.74 37.95 2365.00
27 Nov, 2013 39.73 39.73 39.73 39.73 4731.00
26 Nov, 2013 39.73 39.73 39.73 39.73 4731.00
25 Nov, 2013 39.81 39.81 39.81 39.81 4731.00
22 Nov, 2013 39.9 39.9 39.9 39.9 4731.00