Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 37.41 37.41 37.41 37.41 2365.00
18 Dec, 2013 36.81 37.62 36.81 37.62 2365.00
17 Dec, 2013 37.45 37.45 37.45 37.45 2373.00
16 Dec, 2013 37.36 38.63 37.36 38.63 8280.00
13 Dec, 2013 36.94 39.01 36.94 39.01 3547.00
12 Dec, 2013 36.94 36.94 36.94 36.94 1242.00
11 Dec, 2013 37.19 37.19 37.19 37.19 1242.00
10 Dec, 2013 37.24 37.95 37.24 37.95 2365.00
09 Dec, 2013 38.63 38.63 38.63 38.63 1182.00
06 Dec, 2013 39.52 39.52 39.52 39.52 2365.00