Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 37.66 39.39 37.66 39.39 2365.00
16 Jan, 2014 36.48 40.24 36.48 40.24 10.64 Thousand
15 Jan, 2014 38.97 38.97 38.8 38.8 3548.00
14 Jan, 2014 39.56 39.56 37.32 37.95 7097.00
13 Jan, 2014 38.63 38.63 38.63 38.63 1.00
10 Jan, 2014 39.22 39.22 39.22 39.22 2364.00
09 Jan, 2014 38.8 38.8 36.6 38.04 4731.00
08 Jan, 2014 38.46 38.46 37.57 37.57 8280.00
07 Jan, 2014 40.15 40.32 40.15 40.32 3548.00
06 Jan, 2014 39.39 39.77 39.39 39.77 7097.00