Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 38.04 39.18 38.04 39.18 2365.00
07 Feb, 2014 38.21 39.6 38.21 39.6 2365.00
06 Feb, 2014 39.9 40.74 39.9 40.74 5452.00
05 Feb, 2014 39.31 39.31 39.31 39.31 8280.00
27 Jan, 2014 39.6 39.6 39.6 39.6 8280.00
24 Jan, 2014 39.81 39.81 39.81 39.81 8280.00
23 Jan, 2014 38.46 40.32 38.46 39.94 8280.00
22 Jan, 2014 40.74 40.74 40.74 40.74 2365.00
21 Jan, 2014 38.42 39.9 38.38 39.9 4731.00
20 Jan, 2014 41.08 41.08 41.08 41.08 3547.00