Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 40.41 40.41 38.04 38.21 3548.00
02 Jan, 2014 40.07 40.07 40.07 40.07 2365.00
31 Dec, 2013 39.73 39.73 39.73 39.73 2365.00
30 Dec, 2013 39.31 39.31 39.31 39.31 8.00
27 Dec, 2013 39.31 39.31 39.31 39.31 1182.00
26 Dec, 2013 39.14 39.14 38.93 38.93 3548.00
25 Dec, 2013 36.69 38.8 36.69 38.8 2374.00
24 Dec, 2013 39.1 39.22 38.46 38.88 7535.00
23 Dec, 2013 38.46 38.46 38.46 38.46 3548.00
20 Dec, 2013 36.52 38.0 36.52 38.0 5914.00