Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 43.2 43.2 43.2 43.2 1182.00
06 Sep, 2013 43.87 43.87 43.87 43.87 1182.00
05 Sep, 2013 42.77 42.77 42.77 42.77 7097.00
04 Sep, 2013 42.77 42.77 42.77 42.77 7097.00
03 Sep, 2013 42.94 42.94 42.94 42.94 7097.00
02 Sep, 2013 40.58 43.11 39.9 43.11 7097.00
30 Aug, 2013 43.96 43.96 42.35 42.35 2365.00
29 Aug, 2013 45.48 45.48 45.48 45.48 1182.00
28 Aug, 2013 43.11 43.11 43.11 43.11 1182.00
27 Aug, 2013 43.96 43.96 43.96 43.96 1182.00