Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 44.21 44.21 44.21 44.21 2365.00
16 Apr, 2013 44.38 44.38 44.21 44.21 2365.00
15 Apr, 2013 42.77 43.79 42.77 43.79 7097.00
12 Apr, 2013 42.6 42.6 42.6 42.6 14.19 Thousand
11 Apr, 2013 42.6 42.6 42.6 42.6 14.19 Thousand
10 Apr, 2013 42.1 42.6 41.42 42.6 14.19 Thousand
09 Apr, 2013 41.0 41.08 41.0 41.08 3572.00
08 Apr, 2013 40.79 40.83 40.79 40.83 3548.00
03 Apr, 2013 43.7 43.7 43.7 43.7 -
02 Apr, 2013 43.7 43.7 43.7 43.7 1182.00