Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 37.74 37.74 37.74 37.74 -
08 Jan, 2013 37.74 37.74 37.74 37.74 1182.00
07 Jan, 2013 37.02 37.02 37.02 37.02 -
04 Jan, 2013 35.5 37.02 35.5 37.02 3548.00
03 Jan, 2013 37.79 37.79 35.08 35.08 3548.00
02 Jan, 2013 37.19 37.19 37.19 37.19 -
28 Dec, 2012 37.19 37.19 37.19 37.19 -
27 Dec, 2012 37.19 37.19 37.19 37.19 9463.00
26 Dec, 2012 37.19 37.66 37.19 37.19 42.58 Thousand
25 Dec, 2012 37.62 37.62 37.62 37.62 1182.00