Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 37.19 37.19 37.19 37.19 -
07 Dec, 2012 37.19 37.19 37.19 37.19 -
06 Dec, 2012 37.19 37.19 37.19 37.19 -
05 Dec, 2012 37.19 37.19 37.19 37.19 2365.00
04 Dec, 2012 37.62 37.62 37.62 37.62 -
03 Dec, 2012 37.62 37.62 37.62 37.62 -
30 Nov, 2012 37.62 37.62 37.62 37.62 -
29 Nov, 2012 37.62 37.62 37.62 37.62 1182.00
28 Nov, 2012 37.83 37.83 37.83 37.83 -
27 Nov, 2012 37.87 37.87 37.87 37.87 -