Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 38.8 38.8 38.8 38.8 -
09 Nov, 2012 36.98 38.8 36.98 38.8 2365.00
08 Nov, 2012 38.76 38.76 38.76 38.76 -
07 Nov, 2012 38.76 38.76 38.76 38.76 1182.00
06 Nov, 2012 37.79 37.79 37.74 37.74 2365.00
05 Nov, 2012 37.66 37.66 37.66 37.66 1182.00
02 Nov, 2012 40.24 40.24 40.24 40.24 -
01 Nov, 2012 37.19 40.24 37.19 40.24 3548.00
31 Oct, 2012 38.72 38.72 38.72 38.72 -
30 Oct, 2012 38.72 38.72 38.72 38.72 -