Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 36.35 37.19 36.35 37.19 8280.00
07 Jun, 2012 36.77 36.77 36.77 36.77 -
06 Jun, 2012 36.77 36.77 36.77 36.77 5914.00
05 Jun, 2012 34.87 37.07 34.87 36.77 20.11 Thousand
04 Jun, 2012 34.83 37.07 34.83 37.07 13.01 Thousand
01 Jun, 2012 37.36 37.36 37.36 37.36 -
31 May, 2012 38.04 38.04 36.18 37.36 10.64 Thousand
30 May, 2012 36.35 36.35 36.01 36.01 2365.00
29 May, 2012 36.69 38.46 36.01 36.01 28.39 Thousand
28 May, 2012 35.84 36.6 35.84 35.97 10.64 Thousand