Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 32.12 32.12 32.12 32.12 2365.00
10 Feb, 2012 31.36 31.45 31.36 31.45 4731.00
09 Feb, 2012 31.7 32.12 31.7 31.95 11.82 Thousand
08 Feb, 2012 32.08 32.46 30.85 32.12 108.83 Thousand
07 Feb, 2012 31.36 31.95 31.36 31.95 3548.00
06 Feb, 2012 32.12 32.12 32.04 32.04 2365.00
03 Feb, 2012 31.87 31.87 31.87 31.87 2365.00
02 Feb, 2012 31.95 31.95 31.95 31.95 -
01 Feb, 2012 32.12 32.12 31.78 31.95 644.72 Thousand
31 Jan, 2012 31.4 31.4 31.4 31.4 -