Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 30.09 30.77 30.09 30.77 2365.00
21 Dec, 2011 28.91 31.4 28.91 31.4 26.02 Thousand
20 Dec, 2011 30.85 31.07 30.85 31.07 9463.00
19 Dec, 2011 30.85 31.02 30.85 30.85 9463.00
16 Dec, 2011 30.98 30.98 30.98 30.98 1182.00
15 Dec, 2011 30.94 30.94 30.94 30.94 4731.00
14 Dec, 2011 31.19 31.19 31.19 31.19 2365.00
13 Dec, 2011 31.02 31.02 31.02 31.02 -
12 Dec, 2011 31.11 31.11 30.94 31.02 5914.00
09 Dec, 2011 31.11 31.11 31.11 31.11 23.65 Thousand