Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 36.98 36.98 35.59 35.63 4731.00
21 May, 2014 36.35 36.69 35.55 35.55 9463.00
20 May, 2014 36.77 36.77 36.77 36.77 10.64 Thousand
19 May, 2014 37.24 37.24 36.77 36.77 10.64 Thousand
16 May, 2014 36.35 36.35 36.35 36.35 2365.00
15 May, 2014 36.35 36.52 35.38 36.43 9463.00
14 May, 2014 36.6 36.6 36.6 36.6 2365.00
13 May, 2014 36.35 36.69 36.35 36.69 2365.00
12 May, 2014 37.36 37.53 35.84 37.07 11.83 Thousand
09 May, 2014 37.28 37.28 37.28 37.28 11.82 Thousand