Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 36.6 36.6 36.6 36.6 1182.00
19 Jun, 2014 36.86 36.86 36.86 36.86 1182.00
18 Jun, 2014 37.02 37.02 37.02 37.02 1182.00
17 Jun, 2014 37.11 37.11 37.11 37.11 1182.00
16 Jun, 2014 37.28 37.28 37.28 37.28 1182.00
13 Jun, 2014 35.84 35.84 35.84 35.84 4731.00
12 Jun, 2014 36.01 36.01 35.84 35.84 4731.00
11 Jun, 2014 36.01 36.01 36.01 36.01 3548.00
10 Jun, 2014 35.17 36.05 35.08 36.05 3548.00
09 Jun, 2014 34.91 36.43 34.91 36.43 5914.00