Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 36.31 36.31 36.31 36.31 5.00
03 Jul, 2014 36.31 36.31 36.31 36.31 5.00
02 Jul, 2014 36.31 36.31 36.31 36.31 5.00
01 Jul, 2014 36.31 36.31 36.31 36.31 2365.00
30 Jun, 2014 36.35 36.35 36.35 36.35 -
27 Jun, 2014 36.35 36.35 36.35 36.35 2365.00
26 Jun, 2014 36.35 36.35 36.35 36.35 2365.00
25 Jun, 2014 36.35 36.35 36.35 36.35 2365.00
24 Jun, 2014 36.6 36.6 36.6 36.6 1182.00
23 Jun, 2014 36.6 36.6 36.6 36.6 1182.00