Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 36.6 36.6 36.6 36.6 2072.00
31 Jul, 2014 37.53 37.53 34.4 36.01 5916.00
30 Jul, 2014 37.11 37.11 36.18 36.86 4731.00
29 Jul, 2014 36.1 36.1 36.1 36.1 2365.00
28 Jul, 2014 35.33 36.1 35.33 36.1 2365.00
25 Jul, 2014 37.83 37.83 37.83 37.83 1182.00
24 Jul, 2014 38.0 38.0 38.0 38.0 1182.00
23 Jul, 2014 38.38 38.38 38.38 38.38 -
22 Jul, 2014 38.38 38.38 38.38 38.38 1182.00
21 Jul, 2014 36.86 36.86 36.86 36.86 1182.00