Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 31.4 31.4 31.4 31.4 1182.00
28 Aug, 2014 31.45 31.45 31.45 31.45 1182.00
27 Aug, 2014 31.61 31.61 31.61 31.61 1182.00
26 Aug, 2014 31.11 31.11 31.11 31.11 1182.00
25 Aug, 2014 31.11 31.11 31.11 31.11 1182.00
22 Aug, 2014 30.26 30.81 30.09 30.81 4731.00
21 Aug, 2014 30.94 30.94 30.94 30.94 2365.00
20 Aug, 2014 31.28 31.28 31.11 31.11 2365.00
19 Aug, 2014 31.28 31.28 31.28 31.28 1182.00
18 Aug, 2014 31.28 31.28 31.28 31.28 1182.00