Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 31.28 31.95 31.11 31.95 14.19 Thousand
12 Sep, 2014 31.19 31.95 31.11 31.95 4731.00
11 Sep, 2014 32.93 32.93 30.94 30.94 15.4 Thousand
10 Sep, 2014 31.11 31.11 30.85 30.85 8280.00
09 Sep, 2014 31.19 31.19 31.19 31.19 1182.00
05 Sep, 2014 31.28 31.28 31.28 31.28 2365.00
04 Sep, 2014 30.85 30.85 30.85 30.85 4761.00
03 Sep, 2014 31.28 31.28 30.85 30.85 4761.00
02 Sep, 2014 31.4 31.45 31.4 31.45 2365.00
01 Sep, 2014 31.4 31.4 31.4 31.4 1182.00