Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 30.47 31.95 30.47 31.95 15.37 Thousand
26 Sep, 2014 32.0 32.0 32.0 32.0 4731.00
25 Sep, 2014 32.12 32.12 32.08 32.12 4731.00
24 Sep, 2014 32.46 32.46 31.78 31.78 2365.00
23 Sep, 2014 32.67 32.67 31.87 31.87 4731.00
22 Sep, 2014 31.95 31.95 31.95 31.95 2365.00
19 Sep, 2014 32.38 32.38 32.38 32.38 2365.00
18 Sep, 2014 33.64 33.64 31.7 32.54 15.37 Thousand
17 Sep, 2014 30.47 32.38 30.47 32.38 9463.00
16 Sep, 2014 31.95 31.95 31.95 31.95 14.19 Thousand