Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 31.23 31.23 31.23 31.23 7097.00
14 Aug, 2014 31.45 31.45 31.23 31.23 7097.00
13 Aug, 2014 31.28 31.28 31.11 31.11 4731.00
12 Aug, 2014 31.78 31.78 30.6 31.02 5914.00
11 Aug, 2014 31.11 32.29 30.69 31.7 18.98 Thousand
08 Aug, 2014 33.31 33.31 31.53 32.54 10.64 Thousand
07 Aug, 2014 33.9 33.9 33.9 33.9 1182.00
06 Aug, 2014 35.5 35.5 33.64 33.64 18.92 Thousand
05 Aug, 2014 34.66 36.1 34.66 36.1 3556.00
04 Aug, 2014 35.93 35.93 35.5 35.5 4731.00