Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 36.35 36.35 36.35 36.35 2365.00
05 Jun, 2014 36.35 36.35 36.35 36.35 2365.00
04 Jun, 2014 36.52 36.52 36.52 36.52 4731.00
03 Jun, 2014 36.52 36.52 36.52 36.52 4731.00
30 May, 2014 36.52 36.52 36.52 36.52 4731.00
29 May, 2014 36.69 36.69 36.52 36.52 4731.00
28 May, 2014 36.86 36.86 36.86 36.86 1193.00
27 May, 2014 36.94 36.94 36.94 36.94 1193.00
26 May, 2014 37.02 37.02 37.02 37.02 1193.00
23 May, 2014 35.63 36.48 35.63 36.48 2371.00