Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 37.11 37.28 37.11 37.28 7101.00
07 May, 2014 37.11 37.11 37.11 37.11 5917.00
06 May, 2014 37.19 37.28 37.19 37.28 5917.00
05 May, 2014 37.19 37.19 37.19 37.19 8.00
02 May, 2014 37.95 37.95 35.67 37.19 8280.00
30 Apr, 2014 36.94 36.94 36.94 36.94 9463.00
29 Apr, 2014 37.11 37.19 37.02 37.02 9463.00
28 Apr, 2014 36.26 36.26 36.26 36.26 3548.00
25 Apr, 2014 37.95 37.95 35.97 37.11 4737.00
24 Apr, 2014 37.62 37.62 37.36 37.36 4731.00