Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 37.28 37.83 37.28 37.83 3548.00
22 Apr, 2014 37.32 38.46 37.19 38.46 15.37 Thousand
21 Apr, 2014 40.07 40.07 37.74 39.73 10.62 Thousand
18 Apr, 2014 40.24 40.24 40.07 40.07 5917.00
17 Apr, 2014 39.81 39.81 37.28 38.93 10.66 Thousand
16 Apr, 2014 38.72 38.72 38.72 38.72 1184.00
15 Apr, 2014 37.45 38.5 37.45 37.45 4731.00
14 Apr, 2014 39.1 39.1 39.1 39.1 11.82 Thousand
11 Apr, 2014 37.7 39.48 37.7 39.48 11.82 Thousand
10 Apr, 2014 39.9 39.9 39.9 39.9 5914.00