Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 33.14 33.14 33.14 33.14 9467.00
08 Dec, 2014 33.39 33.39 33.39 33.39 -
05 Dec, 2014 33.39 33.39 33.39 33.39 2365.00
04 Dec, 2014 33.64 33.64 33.64 33.64 -
03 Dec, 2014 33.64 33.64 33.64 33.64 2365.00
02 Dec, 2014 33.39 33.39 33.39 33.39 -
01 Dec, 2014 33.39 33.39 33.39 33.39 -
28 Nov, 2014 33.64 33.81 33.39 33.39 7097.00
27 Nov, 2014 33.39 33.39 33.39 33.39 -
26 Nov, 2014 33.14 33.39 33.14 33.39 5914.00