Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 33.39 33.39 33.39 33.39 11.82 Thousand
10 Nov, 2014 33.39 33.39 33.39 33.39 11.82 Thousand
07 Nov, 2014 33.39 33.39 33.39 33.39 11.82 Thousand
06 Nov, 2014 33.39 33.39 33.39 33.39 11.82 Thousand
05 Nov, 2014 33.39 33.39 33.39 33.39 5916.00
04 Nov, 2014 33.39 33.39 33.39 33.39 5916.00
03 Nov, 2014 33.47 33.47 33.47 33.47 7.00
31 Oct, 2014 33.47 33.47 33.47 33.47 11.82 Thousand
30 Oct, 2014 33.73 33.81 33.73 33.81 3548.00
29 Oct, 2014 32.97 32.97 32.97 32.97 5914.00