Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 33.81 33.81 33.81 33.81 5914.00
24 Nov, 2014 33.64 33.64 33.64 33.64 -
21 Nov, 2014 33.64 33.64 33.64 33.64 5914.00
20 Nov, 2014 33.64 33.64 33.64 33.64 5914.00
19 Nov, 2014 33.39 33.81 33.39 33.73 13.01 Thousand
18 Nov, 2014 33.81 33.81 33.81 33.81 10.64 Thousand
17 Nov, 2014 33.64 33.81 33.35 33.81 10.64 Thousand
14 Nov, 2014 32.97 33.64 32.97 33.64 14.19 Thousand
13 Nov, 2014 32.46 32.97 31.7 32.8 16.56 Thousand
12 Nov, 2014 31.7 32.12 31.19 31.19 35.48 Thousand